3,95% Union Pacific 18/28 auf Festzins
WKN: A191ZT / ISIN: US907818EY04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,82 | 118,40 | 117,82 | 118,39 | 0 |
| 29.12.20 | 118,22 | 118,39 | 118,08 | 118,39 | 0 |
| 28.12.20 | 117,92 | 117,94 | 117,51 | 117,68 | 0 |
| 23.12.20 | 117,78 | 117,83 | 117,51 | 117,64 | 0 |
| 22.12.20 | 117,47 | 117,82 | 117,43 | 117,82 | 0 |
| 21.12.20 | 117,26 | 117,49 | 117,26 | 117,40 | 0 |
| 18.12.20 | 117,41 | 117,42 | 117,36 | 117,36 | 0 |
| 17.12.20 | 117,47 | 117,67 | 117,33 | 117,66 | 0 |
| 16.12.20 | 117,64 | 117,76 | 117,44 | 117,71 | 0 |
| 15.12.20 | 117,66 | 117,66 | 117,53 | 117,63 | 0 |
| 14.12.20 | 117,65 | 117,66 | 117,34 | 117,66 | 0 |
| 11.12.20 | 117,81 | 117,86 | 117,81 | 117,86 | 0 |
| 10.12.20 | 117,50 | 117,62 | 117,50 | 117,62 | 0 |
| 09.12.20 | 117,88 | 117,88 | 117,62 | 117,62 | 0 |
| 08.12.20 | 118,11 | 118,11 | 118,04 | 118,04 | 0 |
| 07.12.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 04.12.20 | 118,34 | 118,37 | 118,34 | 118,37 | 0 |
| 03.12.20 | 118,23 | 118,26 | 118,23 | 118,26 | 0 |
| 02.12.20 | 118,36 | 118,52 | 118,36 | 118,52 | 0 |
| 01.12.20 | 118,51 | 118,51 | 118,41 | 118,41 | 0 |
| 30.11.20 | 118,36 | 118,36 | 118,29 | 118,29 | 0 |
| 27.11.20 | 118,05 | 118,15 | 118,05 | 118,15 | 0 |
| 26.11.20 | 118,15 | 118,15 | 118,05 | 118,05 | 0 |
| 25.11.20 | 118,04 | 118,09 | 118,04 | 118,09 | 0 |
| 24.11.20 | 118,18 | 118,18 | 118,13 | 118,13 | 0 |
