variabel LBBW 18/27 auf Stufenzins
WKN: LB1P78 / ISIN: DE000LB1P787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,25 | 104,25 | 104,20 | 104,20 | 0 |
| 29.12.20 | 104,20 | 104,30 | 104,20 | 104,25 | 0 |
| 28.12.20 | 104,15 | 104,20 | 104,15 | 104,20 | 0 |
| 23.12.20 | 104,35 | 104,35 | 104,30 | 104,30 | 0 |
| 22.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 21.12.20 | 104,35 | 104,50 | 104,35 | 104,40 | 0 |
| 18.12.20 | 104,35 | 104,35 | 104,25 | 104,35 | 0 |
| 17.12.20 | 104,35 | 104,45 | 104,30 | 104,45 | 0 |
| 16.12.20 | 104,55 | 104,55 | 104,35 | 104,35 | 0 |
| 15.12.20 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 14.12.20 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 11.12.20 | 104,45 | 104,60 | 104,45 | 104,60 | 0 |
| 10.12.20 | 104,45 | 104,55 | 104,40 | 104,45 | 0 |
| 09.12.20 | 103,85 | 104,45 | 103,80 | 104,45 | 0 |
| 08.12.20 | 103,75 | 103,80 | 103,75 | 103,80 | 0 |
| 07.12.20 | 103,60 | 103,75 | 103,60 | 103,75 | 0 |
| 04.12.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 03.12.20 | 103,55 | 103,60 | 103,55 | 103,60 | 0 |
| 02.12.20 | 103,60 | 103,60 | 103,50 | 103,55 | 0 |
| 01.12.20 | 103,70 | 103,75 | 103,65 | 103,65 | 0 |
| 30.11.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 27.11.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 26.11.20 | 103,65 | 103,70 | 103,65 | 103,70 | 0 |
| 25.11.20 | 103,65 | 103,70 | 103,65 | 103,65 | 0 |
| 24.11.20 | 103,70 | 103,70 | 103,65 | 103,65 | 0 |
