1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,78 | 104,78 | 104,72 | 104,72 | 0 |
| 23.12.20 | 104,81 | 105,23 | 104,81 | 105,23 | 10000 |
| 22.12.20 | 104,78 | 104,79 | 104,78 | 104,79 | 0 |
| 21.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.12.20 | 104,84 | 104,84 | 104,63 | 104,63 | 0 |
| 15.12.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 14.12.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 11.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 10.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 09.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 08.12.20 | 104,92 | 105,05 | 104,92 | 105,05 | 0 |
| 07.12.20 | 104,67 | 104,83 | 104,67 | 104,83 | 0 |
| 04.12.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 30.11.20 | 104,51 | 104,51 | 104,39 | 104,39 | 0 |
| 27.11.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.11.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 25.11.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 24.11.20 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 23.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.11.20 | 104,32 | 104,32 | 104,27 | 104,27 | 1000 |
