3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,11 | 117,11 | 117,01 | 117,01 | 0 |
| 29.12.20 | 116,79 | 117,01 | 116,79 | 117,01 | 0 |
| 28.12.20 | 115,54 | 116,69 | 115,22 | 116,69 | 0 |
| 23.12.20 | 116,65 | 116,76 | 116,52 | 116,76 | 0 |
| 22.12.20 | 116,55 | 116,80 | 116,55 | 116,80 | 0 |
| 21.12.20 | 116,72 | 116,72 | 116,28 | 116,62 | 0 |
| 18.12.20 | 116,04 | 116,63 | 116,04 | 116,63 | 0 |
| 17.12.20 | 116,43 | 116,79 | 116,39 | 116,79 | 0 |
| 16.12.20 | 116,68 | 116,71 | 116,60 | 116,71 | 0 |
| 15.12.20 | 116,47 | 116,75 | 116,47 | 116,75 | 0 |
| 14.12.20 | 116,55 | 116,84 | 116,55 | 116,84 | 0 |
| 11.12.20 | 117,03 | 117,03 | 116,98 | 117,03 | 0 |
| 10.12.20 | 116,54 | 116,64 | 116,26 | 116,64 | 0 |
| 09.12.20 | 116,56 | 116,77 | 116,56 | 116,73 | 0 |
| 08.12.20 | 116,97 | 117,18 | 116,65 | 117,18 | 0 |
| 07.12.20 | 117,11 | 117,23 | 117,02 | 117,23 | 0 |
| 04.12.20 | 117,27 | 117,27 | 116,97 | 116,97 | 0 |
| 03.12.20 | 117,18 | 117,42 | 117,18 | 117,42 | 0 |
| 02.12.20 | 117,53 | 117,53 | 117,24 | 117,24 | 0 |
| 01.12.20 | 117,86 | 117,86 | 117,47 | 117,57 | 0 |
| 30.11.20 | 117,07 | 117,75 | 116,92 | 117,75 | 0 |
| 27.11.20 | 117,43 | 117,72 | 117,39 | 117,72 | 0 |
| 26.11.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 25.11.20 | 117,40 | 117,48 | 117,40 | 117,48 | 0 |
| 24.11.20 | 117,29 | 117,46 | 117,14 | 117,46 | 0 |
