4,25% TransCanada PipeLines Ltd. 18/28 auf Festzins
WKN: A190Q2 / ISIN: US89352HAW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,65 | 117,80 | 117,48 | 117,80 | 0 |
| 30.12.20 | 117,57 | 117,57 | 117,55 | 117,55 | 0 |
| 29.12.20 | 117,39 | 117,39 | 117,15 | 117,34 | 0 |
| 28.12.20 | 116,80 | 117,41 | 116,79 | 117,41 | 0 |
| 23.12.20 | 117,06 | 117,23 | 116,99 | 117,22 | 0 |
| 22.12.20 | 116,92 | 117,24 | 116,90 | 117,24 | 0 |
| 21.12.20 | 116,98 | 117,11 | 116,89 | 117,03 | 0 |
| 18.12.20 | 117,01 | 117,11 | 116,91 | 117,07 | 0 |
| 17.12.20 | 116,99 | 117,32 | 116,94 | 117,27 | 0 |
| 16.12.20 | 116,77 | 116,77 | 116,33 | 116,75 | 0 |
| 15.12.20 | 116,81 | 116,89 | 116,51 | 116,51 | 0 |
| 14.12.20 | 116,93 | 116,93 | 116,49 | 116,84 | 0 |
| 11.12.20 | 116,93 | 116,98 | 116,56 | 116,98 | 0 |
| 10.12.20 | 116,67 | 117,11 | 116,64 | 117,00 | 0 |
| 09.12.20 | 116,92 | 117,07 | 116,71 | 117,07 | 0 |
| 08.12.20 | 117,04 | 117,32 | 116,81 | 117,31 | 0 |
| 07.12.20 | 116,78 | 117,14 | 116,78 | 117,14 | 0 |
| 04.12.20 | 117,00 | 117,23 | 116,96 | 116,96 | 0 |
| 03.12.20 | 116,42 | 116,97 | 116,42 | 116,97 | 0 |
| 02.12.20 | 116,48 | 116,71 | 116,46 | 116,61 | 0 |
| 01.12.20 | 116,70 | 116,90 | 116,65 | 116,86 | 0 |
| 30.11.20 | 116,56 | 116,68 | 116,54 | 116,68 | 0 |
| 27.11.20 | 116,39 | 116,61 | 116,37 | 116,61 | 0 |
| 26.11.20 | 116,30 | 116,34 | 116,30 | 116,34 | 0 |
| 25.11.20 | 116,14 | 116,50 | 116,14 | 116,50 | 0 |
