5,3% Bacardi 18/48 auf Festzins
WKN: A19Z69 / ISIN: USG06905AG15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,30 | 133,53 | 131,83 | 133,53 | 0 |
| 23.12.20 | 134,94 | 134,94 | 132,25 | 132,54 | 0 |
| 22.12.20 | 134,83 | 135,00 | 132,02 | 135,00 | 0 |
| 21.12.20 | 132,62 | 134,12 | 132,62 | 133,92 | 0 |
| 18.12.20 | 134,07 | 134,07 | 133,57 | 133,82 | 0 |
| 17.12.20 | 132,96 | 133,35 | 132,24 | 133,35 | 0 |
| 16.12.20 | 133,23 | 133,53 | 132,53 | 133,53 | 0 |
| 15.12.20 | 133,67 | 133,67 | 132,72 | 133,49 | 0 |
| 14.12.20 | 133,40 | 133,48 | 133,00 | 133,48 | 0 |
| 11.12.20 | 133,12 | 133,53 | 133,12 | 133,53 | 0 |
| 10.12.20 | 132,50 | 132,50 | 132,43 | 132,43 | 0 |
| 09.12.20 | 132,43 | 132,43 | 132,28 | 132,28 | 0 |
| 08.12.20 | 132,29 | 133,50 | 132,29 | 133,50 | 0 |
| 07.12.20 | 131,67 | 131,84 | 131,67 | 131,84 | 0 |
| 04.12.20 | 132,50 | 132,50 | 132,44 | 132,44 | 0 |
| 03.12.20 | 130,33 | 132,59 | 130,33 | 132,59 | 0 |
| 02.12.20 | 131,56 | 132,41 | 131,56 | 132,41 | 0 |
| 01.12.20 | 133,12 | 133,77 | 133,12 | 133,77 | 0 |
| 30.11.20 | 132,90 | 133,60 | 132,90 | 133,60 | 0 |
| 27.11.20 | 132,57 | 133,33 | 132,57 | 133,33 | 0 |
| 26.11.20 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 25.11.20 | 132,31 | 132,42 | 132,31 | 132,42 | 0 |
| 24.11.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 23.11.20 | 127,11 | 127,11 | 127,11 | 127,11 | 0 |
| 20.11.20 | 126,61 | 126,61 | 126,37 | 126,37 | 0 |
