4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 136,00 | 136,14 | 136,00 | 136,11 | 0 |
| 28.12.20 | 136,15 | 136,17 | 136,10 | 136,14 | 0 |
| 23.12.20 | 135,96 | 136,19 | 135,96 | 136,11 | 0 |
| 22.12.20 | 135,74 | 136,15 | 135,74 | 136,15 | 0 |
| 21.12.20 | 135,59 | 135,81 | 135,57 | 135,81 | 0 |
| 18.12.20 | 135,36 | 135,50 | 135,36 | 135,50 | 0 |
| 17.12.20 | 134,98 | 135,68 | 134,98 | 135,68 | 0 |
| 16.12.20 | 134,82 | 135,09 | 134,82 | 135,09 | 0 |
| 15.12.20 | 133,90 | 134,59 | 133,90 | 134,59 | 0 |
| 14.12.20 | 135,66 | 135,74 | 133,97 | 133,97 | 0 |
| 11.12.20 | 135,16 | 135,35 | 135,15 | 135,35 | 0 |
| 10.12.20 | 134,80 | 134,80 | 134,67 | 134,77 | 0 |
| 09.12.20 | 135,08 | 135,08 | 134,84 | 134,84 | 0 |
| 08.12.20 | 134,97 | 134,97 | 134,58 | 134,72 | 0 |
| 07.12.20 | 134,83 | 135,05 | 134,83 | 135,03 | 0 |
| 04.12.20 | 136,10 | 136,15 | 135,51 | 135,51 | 0 |
| 03.12.20 | 135,22 | 135,45 | 134,92 | 135,44 | 0 |
| 02.12.20 | 135,33 | 135,42 | 135,22 | 135,22 | 0 |
| 01.12.20 | 135,67 | 135,72 | 135,57 | 135,57 | 0 |
| 30.11.20 | 136,35 | 136,39 | 136,06 | 136,06 | 0 |
| 27.11.20 | 136,27 | 136,37 | 136,27 | 136,37 | 0 |
| 26.11.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 25.11.20 | 136,84 | 136,84 | 136,51 | 136,51 | 0 |
| 24.11.20 | 137,68 | 137,68 | 137,31 | 137,31 | 0 |
| 23.11.20 | 137,82 | 138,01 | 137,73 | 137,96 | 0 |
