6,75% Republik Sri Lanka 18/28 auf Festzins
WKN: A19ZEU / ISIN: USY8137FAL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 30.12.20 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 29.12.20 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 28.12.20 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 23.12.20 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 22.12.20 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 21.12.20 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 18.12.20 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 17.12.20 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 16.12.20 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 15.12.20 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 14.12.20 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 11.12.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 10.12.20 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 09.12.20 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 08.12.20 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 07.12.20 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 04.12.20 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 03.12.20 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 02.12.20 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 01.12.20 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 30.11.20 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 27.11.20 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 26.11.20 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 25.11.20 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
