3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,31 | 117,51 | 116,41 | 117,51 | 0 |
| 30.12.20 | 117,48 | 117,48 | 117,33 | 117,33 | 0 |
| 29.12.20 | 117,29 | 117,35 | 117,29 | 117,33 | 0 |
| 28.12.20 | 117,05 | 117,46 | 117,01 | 117,46 | 0 |
| 23.12.20 | 117,01 | 117,01 | 116,97 | 117,01 | 0 |
| 22.12.20 | 116,65 | 117,27 | 116,65 | 117,27 | 0 |
| 21.12.20 | 116,77 | 116,80 | 116,26 | 116,80 | 0 |
| 18.12.20 | 116,44 | 116,77 | 116,44 | 116,77 | 0 |
| 17.12.20 | 116,20 | 116,75 | 115,75 | 116,75 | 0 |
| 16.12.20 | 116,15 | 116,56 | 116,15 | 116,56 | 0 |
| 15.12.20 | 116,11 | 116,57 | 116,11 | 116,57 | 0 |
| 14.12.20 | 116,32 | 116,62 | 116,22 | 116,62 | 0 |
| 11.12.20 | 116,41 | 116,59 | 116,41 | 116,59 | 0 |
| 10.12.20 | 116,18 | 116,21 | 116,07 | 116,07 | 0 |
| 09.12.20 | 116,19 | 116,22 | 115,97 | 115,97 | 0 |
| 08.12.20 | 116,47 | 116,57 | 116,46 | 116,57 | 0 |
| 07.12.20 | 116,76 | 116,76 | 116,64 | 116,64 | 0 |
| 04.12.20 | 116,96 | 116,96 | 116,66 | 116,66 | 0 |
| 03.12.20 | 116,65 | 117,06 | 116,65 | 117,06 | 0 |
| 02.12.20 | 116,94 | 116,94 | 116,53 | 116,53 | 0 |
| 01.12.20 | 117,46 | 117,47 | 116,88 | 116,88 | 0 |
| 30.11.20 | 117,63 | 117,63 | 117,33 | 117,33 | 0 |
| 27.11.20 | 117,79 | 117,82 | 117,57 | 117,82 | 0 |
| 26.11.20 | 117,62 | 117,62 | 117,50 | 117,50 | 0 |
| 25.11.20 | 118,08 | 118,36 | 118,08 | 118,36 | 0 |
