3,8% ABB Finance (USA) 18/28 auf Festzins
WKN: A19YQ7 / ISIN: US00037BAF94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,01 | 116,45 | 116,01 | 116,45 | 0 |
| 23.12.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 22.12.20 | 116,88 | 117,13 | 116,88 | 117,13 | 0 |
| 21.12.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 18.12.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 17.12.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 16.12.20 | 117,03 | 117,16 | 117,03 | 117,16 | 0 |
| 15.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 14.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 11.12.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 10.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 09.12.20 | 117,13 | 117,13 | 117,00 | 117,00 | 0 |
| 08.12.20 | 117,47 | 117,47 | 117,34 | 117,34 | 0 |
| 07.12.20 | 117,16 | 117,28 | 117,16 | 117,28 | 0 |
| 04.12.20 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 03.12.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 02.12.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 01.12.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 30.11.20 | 117,91 | 118,11 | 117,91 | 118,11 | 0 |
| 27.11.20 | 117,03 | 117,61 | 117,03 | 117,61 | 0 |
| 26.11.20 | 116,93 | 118,01 | 116,93 | 118,01 | 0 |
| 25.11.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 24.11.20 | 117,06 | 117,23 | 117,06 | 117,23 | 0 |
| 23.11.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 20.11.20 | 117,92 | 117,92 | 117,91 | 117,91 | 0 |
