4,2% AIG 18/28 auf Festzins
WKN: A19YEG / ISIN: US026874DK01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 117,85 | 118,06 | 117,82 | 118,06 | 0 |
| 21.12.20 | 117,86 | 118,12 | 117,86 | 117,96 | 0 |
| 18.12.20 | 117,93 | 118,07 | 117,92 | 117,92 | 0 |
| 17.12.20 | 117,96 | 118,26 | 117,84 | 118,23 | 0 |
| 16.12.20 | 117,97 | 118,03 | 117,76 | 118,03 | 0 |
| 15.12.20 | 117,91 | 118,06 | 117,86 | 117,93 | 0 |
| 14.12.20 | 117,76 | 118,12 | 117,70 | 118,12 | 0 |
| 11.12.20 | 117,56 | 117,71 | 117,56 | 117,71 | 0 |
| 10.12.20 | 117,51 | 117,86 | 117,51 | 117,86 | 0 |
| 09.12.20 | 117,47 | 117,65 | 117,47 | 117,65 | 0 |
| 08.12.20 | 117,94 | 117,94 | 117,89 | 117,89 | 0 |
| 07.12.20 | 117,32 | 118,14 | 117,32 | 118,14 | 0 |
| 04.12.20 | 118,20 | 118,28 | 118,20 | 118,28 | 0 |
| 03.12.20 | 117,48 | 117,67 | 117,48 | 117,67 | 0 |
| 02.12.20 | 117,93 | 118,02 | 117,93 | 118,02 | 0 |
| 01.12.20 | 118,68 | 118,68 | 118,58 | 118,58 | 0 |
| 30.11.20 | 118,21 | 118,22 | 118,21 | 118,22 | 0 |
| 27.11.20 | 118,00 | 118,08 | 118,00 | 118,08 | 0 |
| 26.11.20 | 117,91 | 117,91 | 117,85 | 117,85 | 0 |
| 25.11.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 24.11.20 | 117,86 | 117,86 | 117,80 | 117,80 | 0 |
| 23.11.20 | 117,98 | 117,98 | 117,83 | 117,83 | 0 |
| 20.11.20 | 117,89 | 117,89 | 117,87 | 117,87 | 0 |
| 19.11.20 | 117,69 | 117,77 | 117,69 | 117,77 | 0 |
| 18.11.20 | 117,69 | 117,82 | 117,69 | 117,82 | 0 |
