Kombianleihe 02/18 auf EURIBOR 12M
WKN: NLB2T3 / ISIN: DE000NLB2T33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,23 | 104,34 | 104,23 | 104,34 | 0 |
| 28.12.20 | 104,35 | 104,35 | 104,18 | 104,19 | 0 |
| 23.12.20 | 104,31 | 104,41 | 104,31 | 104,32 | 0 |
| 22.12.20 | 104,52 | 104,52 | 104,31 | 104,36 | 0 |
| 21.12.20 | 104,38 | 104,55 | 104,38 | 104,48 | 0 |
| 18.12.20 | 104,45 | 104,45 | 104,30 | 104,41 | 0 |
| 17.12.20 | 104,50 | 104,50 | 104,37 | 104,47 | 0 |
| 16.12.20 | 104,67 | 104,67 | 104,40 | 104,40 | 0 |
| 15.12.20 | 104,68 | 104,68 | 104,60 | 104,66 | 0 |
| 14.12.20 | 104,65 | 104,68 | 104,59 | 104,59 | 0 |
| 11.12.20 | 104,61 | 104,68 | 104,61 | 104,67 | 0 |
| 10.12.20 | 104,46 | 104,59 | 104,44 | 104,53 | 0 |
| 09.12.20 | 104,44 | 104,50 | 104,44 | 104,50 | 0 |
| 08.12.20 | 104,38 | 104,47 | 104,38 | 104,44 | 0 |
| 07.12.20 | 104,28 | 104,39 | 104,28 | 104,38 | 0 |
| 04.12.20 | 104,23 | 104,29 | 104,23 | 104,25 | 0 |
| 03.12.20 | 104,14 | 104,22 | 104,14 | 104,22 | 0 |
| 02.12.20 | 104,28 | 104,28 | 104,09 | 104,11 | 0 |
| 01.12.20 | 104,31 | 104,31 | 104,22 | 104,26 | 0 |
| 30.11.20 | 104,30 | 104,30 | 104,28 | 104,30 | 0 |
| 27.11.20 | 104,24 | 104,30 | 104,24 | 104,28 | 0 |
| 26.11.20 | 104,29 | 104,29 | 104,25 | 104,29 | 0 |
| 25.11.20 | 104,21 | 104,27 | 104,21 | 104,25 | 0 |
| 24.11.20 | 104,23 | 104,26 | 104,22 | 104,26 | 0 |
| 23.11.20 | 104,25 | 104,25 | 104,20 | 104,20 | 0 |
