Carrara Anleihe 04e/18-04/26 auf Festzins
WKN: HLB5L9 / ISIN: DE000HLB5L97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 105,10 | 105,20 | 105,10 | 105,20 | 0 |
| 10.12.20 | 105,15 | 105,15 | 105,10 | 105,10 | 0 |
| 09.12.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 08.12.20 | 105,05 | 105,10 | 105,05 | 105,10 | 0 |
| 07.12.20 | 104,95 | 105,00 | 104,95 | 105,00 | 0 |
| 04.12.20 | 105,00 | 105,00 | 104,95 | 104,95 | 0 |
| 03.12.20 | 104,90 | 104,95 | 104,90 | 104,95 | 0 |
| 02.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 01.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 30.11.20 | 105,00 | 105,00 | 104,90 | 104,90 | 0 |
| 27.11.20 | 105,00 | 105,00 | 104,95 | 104,95 | 0 |
| 26.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 25.11.20 | 104,90 | 104,95 | 104,90 | 104,95 | 0 |
| 24.11.20 | 104,90 | 104,95 | 104,90 | 104,95 | 0 |
| 23.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 20.11.20 | 104,90 | 104,95 | 104,90 | 104,95 | 0 |
| 19.11.20 | 104,85 | 104,90 | 104,85 | 104,90 | 0 |
| 18.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 17.11.20 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 16.11.20 | 104,80 | 104,80 | 104,75 | 104,75 | 0 |
| 13.11.20 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 12.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 11.11.20 | 104,45 | 104,60 | 104,45 | 104,60 | 0 |
| 10.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.11.20 | 104,85 | 104,90 | 104,55 | 104,55 | 0 |
