CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,66 | 115,66 | 115,66 | 115,66 | 0 |
| 23.12.20 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 22.12.20 | 115,79 | 115,79 | 115,79 | 115,79 | 0 |
| 21.12.20 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 18.12.20 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 17.12.20 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 16.12.20 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 15.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 14.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 11.12.20 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 10.12.20 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 09.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 08.12.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 07.12.20 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 04.12.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 03.12.20 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 02.12.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 01.12.20 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 30.11.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 27.11.20 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 26.11.20 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 25.11.20 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 24.11.20 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 23.11.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 20.11.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
