variabel DZ BANK 18/27 auf Stufenzins
WKN: DG4UDF / ISIN: DE000DG4UDF1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 28.12.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.12.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 16.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 11.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 04.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 03.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 02.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 01.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 30.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 26.11.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 25.11.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
