1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,69 | 104,96 | 104,69 | 104,95 | 0 |
| 30.12.20 | 104,67 | 104,73 | 104,67 | 104,73 | 0 |
| 29.12.20 | 104,48 | 104,83 | 104,48 | 104,83 | 0 |
| 28.12.20 | 104,39 | 104,46 | 104,39 | 104,45 | 0 |
| 23.12.20 | 104,66 | 104,85 | 104,66 | 104,85 | 0 |
| 22.12.20 | 104,69 | 104,83 | 104,69 | 104,80 | 0 |
| 21.12.20 | 104,85 | 104,92 | 104,80 | 104,83 | 0 |
| 18.12.20 | 104,79 | 104,84 | 104,79 | 104,84 | 0 |
| 17.12.20 | 104,77 | 104,93 | 104,73 | 104,93 | 0 |
| 16.12.20 | 105,06 | 105,06 | 104,99 | 104,99 | 0 |
| 15.12.20 | 104,99 | 105,12 | 104,99 | 105,04 | 0 |
| 14.12.20 | 104,99 | 105,12 | 104,99 | 105,09 | 0 |
| 11.12.20 | 105,02 | 105,12 | 105,02 | 105,12 | 0 |
| 10.12.20 | 105,16 | 105,16 | 104,96 | 105,00 | 0 |
| 09.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 08.12.20 | 105,00 | 105,03 | 105,00 | 105,03 | 0 |
| 07.12.20 | 104,98 | 105,01 | 104,98 | 105,01 | 0 |
| 04.12.20 | 104,84 | 104,96 | 104,84 | 104,96 | 0 |
| 03.12.20 | 104,60 | 104,81 | 104,60 | 104,81 | 0 |
| 02.12.20 | 104,69 | 104,73 | 104,69 | 104,73 | 0 |
| 01.12.20 | 104,93 | 104,93 | 104,75 | 104,75 | 0 |
| 30.11.20 | 104,95 | 104,98 | 104,92 | 104,92 | 0 |
| 27.11.20 | 104,93 | 105,01 | 104,93 | 105,01 | 0 |
| 26.11.20 | 104,96 | 104,99 | 104,96 | 104,99 | 0 |
| 25.11.20 | 104,99 | 105,07 | 104,99 | 105,05 | 0 |
