3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 103,64 | 103,64 | 103,51 | 103,57 | 0 |
| 04.01.21 | 103,46 | 103,60 | 103,46 | 103,60 | 0 |
| 30.12.20 | 103,35 | 103,35 | 103,24 | 103,24 | 0 |
| 29.12.20 | 103,35 | 103,35 | 103,24 | 103,35 | 0 |
| 28.12.20 | 103,63 | 103,63 | 103,26 | 103,26 | 0 |
| 23.12.20 | 103,25 | 103,25 | 103,24 | 103,24 | 0 |
| 22.12.20 | 98,68 | 98,68 | 98,62 | 98,67 | 0 |
| 21.12.20 | 103,59 | 103,59 | 103,07 | 103,07 | 0 |
| 18.12.20 | 103,64 | 103,73 | 103,61 | 103,73 | 0 |
| 17.12.20 | 103,52 | 103,67 | 103,52 | 103,58 | 0 |
| 16.12.20 | 103,67 | 103,67 | 103,58 | 103,58 | 0 |
| 15.12.20 | 103,48 | 103,48 | 103,44 | 103,48 | 0 |
| 14.12.20 | 103,62 | 103,62 | 103,33 | 103,43 | 0 |
| 11.12.20 | 103,69 | 103,69 | 103,52 | 103,52 | 0 |
| 10.12.20 | 103,79 | 103,79 | 103,70 | 103,70 | 0 |
| 09.12.20 | 103,77 | 103,78 | 103,77 | 103,77 | 0 |
| 08.12.20 | 103,92 | 103,92 | 103,81 | 103,81 | 0 |
| 07.12.20 | 103,95 | 103,98 | 103,92 | 103,92 | 0 |
| 04.12.20 | 103,93 | 103,93 | 103,92 | 103,92 | 0 |
| 03.12.20 | 103,89 | 103,89 | 103,83 | 103,83 | 0 |
| 02.12.20 | 103,92 | 103,92 | 103,89 | 103,92 | 0 |
| 01.12.20 | 103,86 | 103,89 | 103,86 | 103,89 | 0 |
| 30.11.20 | 103,89 | 103,89 | 103,86 | 103,86 | 0 |
| 27.11.20 | 104,08 | 104,08 | 103,89 | 103,89 | 0 |
| 26.11.20 | 104,24 | 104,24 | 104,12 | 104,12 | 0 |
