3,9% Griechenland, Republik 17/33 auf Festzins
WKN: A19S2U / ISIN: GR0128015725Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 135,37 | 135,63 | 135,37 | 135,63 | 0 |
| 04.01.21 | 135,37 | 135,68 | 135,37 | 135,52 | 533 |
| 30.12.20 | 134,93 | 135,41 | 134,93 | 135,41 | 0 |
| 29.12.20 | 135,41 | 135,43 | 135,41 | 135,43 | 0 |
| 28.12.20 | 135,33 | 135,37 | 135,26 | 135,26 | 127374 |
| 23.12.20 | 134,88 | 135,24 | 134,88 | 135,22 | 0 |
| 22.12.20 | 134,88 | 135,14 | 134,88 | 135,07 | 0 |
| 21.12.20 | 134,74 | 135,29 | 134,74 | 135,09 | 0 |
| 18.12.20 | 136,03 | 136,03 | 134,97 | 134,97 | 0 |
| 17.12.20 | 136,03 | 136,25 | 136,03 | 136,25 | 0 |
| 16.12.20 | 136,23 | 136,47 | 136,23 | 136,25 | 0 |
| 15.12.20 | 136,36 | 136,51 | 136,12 | 136,51 | 148 |
| 14.12.20 | 136,41 | 136,41 | 136,08 | 136,08 | 0 |
| 11.12.20 | 135,68 | 136,15 | 135,68 | 136,09 | 1295 |
| 10.12.20 | 135,83 | 136,23 | 135,83 | 136,23 | 0 |
| 09.12.20 | 135,43 | 135,99 | 135,43 | 135,99 | 0 |
| 08.12.20 | 135,19 | 135,54 | 135,19 | 135,54 | 0 |
| 07.12.20 | 136,09 | 136,09 | 135,74 | 135,74 | 0 |
| 04.12.20 | 135,67 | 135,78 | 135,67 | 135,78 | 0 |
| 03.12.20 | 135,19 | 135,58 | 135,19 | 135,55 | 609 |
| 02.12.20 | 135,88 | 135,88 | 135,27 | 135,27 | 0 |
| 01.12.20 | 136,03 | 136,13 | 136,03 | 136,13 | 0 |
| 30.11.20 | 135,93 | 136,22 | 135,93 | 136,22 | 0 |
| 27.11.20 | 135,84 | 136,04 | 135,84 | 136,04 | 0 |
| 26.11.20 | 135,95 | 135,95 | 135,74 | 135,74 | 381 |
