2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 127,98 | 128,20 | 127,93 | 128,20 | 0 |
| 28.12.20 | 127,72 | 127,72 | 127,25 | 127,68 | 0 |
| 23.12.20 | 128,39 | 128,44 | 127,58 | 127,60 | 0 |
| 22.12.20 | 128,09 | 128,31 | 127,91 | 128,31 | 0 |
| 21.12.20 | 128,37 | 128,94 | 128,07 | 128,08 | 0 |
| 18.12.20 | 128,04 | 128,22 | 127,71 | 128,10 | 0 |
| 17.12.20 | 127,95 | 128,41 | 127,82 | 128,18 | 0 |
| 16.12.20 | 128,65 | 128,65 | 127,69 | 128,07 | 0 |
| 15.12.20 | 128,79 | 128,97 | 128,63 | 128,63 | 0 |
| 14.12.20 | 128,90 | 128,90 | 128,61 | 128,78 | 0 |
| 11.12.20 | 128,63 | 129,35 | 128,63 | 129,17 | 0 |
| 10.12.20 | 128,46 | 128,86 | 128,27 | 128,47 | 0 |
| 09.12.20 | 128,39 | 128,48 | 128,19 | 128,48 | 0 |
| 08.12.20 | 128,04 | 128,62 | 128,04 | 128,61 | 0 |
| 07.12.20 | 127,63 | 128,15 | 127,63 | 128,05 | 0 |
| 04.12.20 | 127,57 | 127,63 | 127,30 | 127,30 | 0 |
| 03.12.20 | 126,93 | 127,45 | 126,93 | 127,40 | 0 |
| 02.12.20 | 126,68 | 126,92 | 126,65 | 126,88 | 0 |
| 01.12.20 | 127,57 | 127,61 | 126,70 | 126,70 | 0 |
| 30.11.20 | 127,80 | 127,86 | 127,53 | 127,66 | 0 |
| 27.11.20 | 127,70 | 127,88 | 127,63 | 127,66 | 0 |
| 26.11.20 | 127,37 | 127,72 | 127,30 | 127,72 | 0 |
| 25.11.20 | 127,07 | 127,63 | 127,07 | 127,51 | 0 |
| 24.11.20 | 127,07 | 127,45 | 127,07 | 127,29 | 0 |
| 23.11.20 | 127,49 | 127,66 | 127,29 | 127,29 | 0 |
