1,375% Paris 17/34 auf Festzins
WKN: A19R9N / ISIN: FR0013296704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 116,98 | 117,00 | 116,83 | 116,88 | 0 |
| 28.12.20 | 116,78 | 116,94 | 116,39 | 116,94 | 0 |
| 23.12.20 | 117,00 | 117,21 | 116,32 | 116,32 | 0 |
| 22.12.20 | 117,04 | 117,12 | 116,84 | 117,09 | 0 |
| 21.12.20 | 116,98 | 117,41 | 116,94 | 116,94 | 0 |
| 18.12.20 | 117,01 | 117,01 | 116,55 | 116,55 | 0 |
| 17.12.20 | 116,94 | 117,21 | 116,87 | 116,99 | 0 |
| 16.12.20 | 117,38 | 117,38 | 116,50 | 116,68 | 0 |
| 15.12.20 | 117,80 | 117,80 | 117,40 | 117,43 | 0 |
| 14.12.20 | 117,66 | 117,66 | 117,31 | 117,42 | 0 |
| 11.12.20 | 117,40 | 117,74 | 117,40 | 117,74 | 0 |
| 10.12.20 | 117,21 | 117,21 | 117,13 | 117,13 | 0 |
| 09.12.20 | 117,26 | 117,26 | 117,01 | 117,01 | 0 |
| 08.12.20 | 117,06 | 117,06 | 116,98 | 116,98 | 0 |
| 07.12.20 | 116,28 | 116,84 | 116,28 | 116,84 | 0 |
| 04.12.20 | 116,77 | 116,77 | 116,57 | 116,57 | 0 |
| 03.12.20 | 116,52 | 116,52 | 116,45 | 116,45 | 0 |
| 02.12.20 | 115,94 | 116,13 | 115,94 | 116,13 | 0 |
| 01.12.20 | 117,07 | 117,07 | 116,42 | 116,42 | 0 |
| 30.11.20 | 117,12 | 117,12 | 116,98 | 116,98 | 0 |
| 27.11.20 | 117,28 | 117,28 | 117,11 | 117,11 | 0 |
| 26.11.20 | 116,61 | 117,16 | 116,61 | 117,16 | 0 |
| 25.11.20 | 116,62 | 116,96 | 116,62 | 116,96 | 0 |
| 24.11.20 | 116,61 | 116,94 | 116,61 | 116,94 | 0 |
| 23.11.20 | 117,76 | 117,76 | 116,95 | 116,95 | 0 |
