2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 29.12.20 | 145,44 | 145,44 | 145,44 | 145,44 | 0 |
| 28.12.20 | 144,61 | 144,61 | 144,61 | 144,61 | 0 |
| 23.12.20 | 146,38 | 146,38 | 146,38 | 146,38 | 0 |
| 22.12.20 | 146,39 | 146,39 | 146,39 | 146,39 | 0 |
| 21.12.20 | 147,02 | 147,02 | 147,02 | 147,02 | 0 |
| 18.12.20 | 145,47 | 145,47 | 145,47 | 145,47 | 0 |
| 17.12.20 | 145,72 | 145,72 | 145,72 | 145,72 | 0 |
| 16.12.20 | 146,51 | 146,51 | 146,51 | 146,51 | 0 |
| 15.12.20 | 147,27 | 147,27 | 147,27 | 147,27 | 0 |
| 14.12.20 | 146,81 | 146,81 | 146,81 | 146,81 | 0 |
| 11.12.20 | 147,79 | 147,79 | 147,79 | 147,79 | 0 |
| 10.12.20 | 146,62 | 146,62 | 146,62 | 146,62 | 0 |
| 09.12.20 | 146,27 | 147,76 | 146,27 | 147,76 | 2000 |
| 08.12.20 | 146,19 | 146,19 | 146,19 | 146,19 | 0 |
| 07.12.20 | 145,54 | 145,54 | 145,54 | 145,54 | 0 |
| 04.12.20 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 03.12.20 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 02.12.20 | 144,43 | 144,43 | 144,43 | 144,43 | 0 |
| 01.12.20 | 145,97 | 145,97 | 145,97 | 145,97 | 0 |
| 30.11.20 | 146,38 | 146,38 | 146,38 | 146,38 | 0 |
| 27.11.20 | 145,85 | 145,85 | 145,85 | 145,85 | 0 |
| 26.11.20 | 145,28 | 145,28 | 145,28 | 145,28 | 0 |
| 25.11.20 | 143,98 | 143,98 | 143,98 | 143,98 | 0 |
| 24.11.20 | 143,47 | 143,47 | 143,47 | 143,47 | 0 |
