variabel Volksbank Wien 17/27 auf 5J EUR Swap
WKN: A19P69 / ISIN: AT000B121967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,67 | 100,07 | 99,67 | 100,03 | 0 |
| 21.12.20 | 99,90 | 100,10 | 99,79 | 100,10 | 0 |
| 18.12.20 | 99,77 | 99,92 | 99,69 | 99,69 | 0 |
| 17.12.20 | 99,39 | 99,92 | 99,39 | 99,92 | 0 |
| 16.12.20 | 99,23 | 99,74 | 99,23 | 99,74 | 0 |
| 15.12.20 | 99,32 | 99,67 | 99,23 | 99,31 | 0 |
| 14.12.20 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 11.12.20 | 99,18 | 99,43 | 99,18 | 99,43 | 0 |
| 10.12.20 | 99,25 | 99,48 | 99,25 | 99,48 | 0 |
| 09.12.20 | 99,12 | 99,45 | 99,12 | 99,45 | 0 |
| 08.12.20 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 07.12.20 | 99,26 | 99,26 | 99,20 | 99,20 | 0 |
| 04.12.20 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 03.12.20 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 02.12.20 | 98,88 | 98,88 | 98,87 | 98,87 | 0 |
| 01.12.20 | 98,83 | 99,15 | 98,83 | 99,15 | 0 |
| 30.11.20 | 99,01 | 99,16 | 99,01 | 99,16 | 0 |
| 27.11.20 | 98,99 | 99,16 | 98,99 | 99,16 | 0 |
| 26.11.20 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 25.11.20 | 98,84 | 99,01 | 98,84 | 99,01 | 0 |
| 24.11.20 | 98,63 | 99,05 | 98,63 | 99,05 | 0 |
| 23.11.20 | 98,48 | 98,63 | 98,48 | 98,63 | 0 |
| 20.11.20 | 98,49 | 98,55 | 98,49 | 98,55 | 0 |
| 19.11.20 | 98,50 | 98,64 | 98,50 | 98,64 | 0 |
| 18.11.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
