variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 105,02 | 105,13 | 104,98 | 104,98 | 0 |
| 23.12.20 | 103,94 | 103,95 | 103,94 | 103,95 | 0 |
| 22.12.20 | 104,97 | 105,12 | 104,97 | 105,12 | 0 |
| 21.12.20 | 105,36 | 105,36 | 105,31 | 105,31 | 0 |
| 18.12.20 | 105,17 | 105,87 | 105,17 | 105,87 | 0 |
| 17.12.20 | 103,84 | 104,98 | 103,84 | 104,85 | 0 |
| 16.12.20 | 104,52 | 105,02 | 104,52 | 105,02 | 0 |
| 15.12.20 | 104,44 | 104,76 | 104,44 | 104,76 | 0 |
| 14.12.20 | 104,57 | 104,57 | 104,46 | 104,46 | 0 |
| 11.12.20 | 104,55 | 104,58 | 104,53 | 104,53 | 0 |
| 10.12.20 | 104,58 | 104,84 | 104,54 | 104,84 | 0 |
| 09.12.20 | 104,38 | 104,38 | 104,10 | 104,13 | 0 |
| 08.12.20 | 104,06 | 104,10 | 104,06 | 104,08 | 0 |
| 07.12.20 | 102,95 | 104,63 | 102,95 | 104,63 | 0 |
| 04.12.20 | 104,67 | 104,73 | 104,67 | 104,73 | 0 |
| 03.12.20 | 104,38 | 104,66 | 104,38 | 104,66 | 0 |
| 02.12.20 | 102,60 | 104,38 | 102,60 | 104,38 | 0 |
| 01.12.20 | 103,58 | 104,39 | 103,58 | 104,39 | 0 |
| 30.11.20 | 103,43 | 103,89 | 103,43 | 103,89 | 0 |
| 27.11.20 | 102,97 | 103,88 | 102,97 | 103,88 | 0 |
| 26.11.20 | 102,86 | 102,99 | 102,86 | 102,99 | 0 |
| 25.11.20 | 102,91 | 102,97 | 102,91 | 102,95 | 0 |
| 24.11.20 | 102,77 | 102,98 | 102,77 | 102,80 | 0 |
| 23.11.20 | 102,67 | 102,87 | 102,67 | 102,71 | 0 |
| 20.11.20 | 102,48 | 102,64 | 102,48 | 102,63 | 0 |
