1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 137,99 | 137,99 | 137,77 | 137,80 | 0 |
| 23.12.20 | 138,51 | 138,63 | 137,17 | 137,17 | 0 |
| 22.12.20 | 138,59 | 138,59 | 138,25 | 138,36 | 0 |
| 21.12.20 | 139,55 | 139,55 | 138,70 | 138,70 | 0 |
| 18.12.20 | 138,11 | 138,37 | 138,11 | 138,37 | 0 |
| 17.12.20 | 137,83 | 138,76 | 137,83 | 138,72 | 0 |
| 16.12.20 | 139,29 | 139,29 | 138,61 | 138,61 | 0 |
| 15.12.20 | 139,58 | 139,92 | 139,58 | 139,64 | 0 |
| 14.12.20 | 139,67 | 139,71 | 139,63 | 139,63 | 0 |
| 11.12.20 | 138,84 | 140,06 | 138,84 | 140,06 | 0 |
| 10.12.20 | 138,47 | 138,93 | 138,30 | 138,30 | 0 |
| 09.12.20 | 137,95 | 138,08 | 137,81 | 138,08 | 0 |
| 08.12.20 | 137,77 | 138,36 | 137,77 | 138,36 | 0 |
| 07.12.20 | 137,53 | 137,53 | 137,27 | 137,46 | 0 |
| 04.12.20 | 137,02 | 137,06 | 136,52 | 136,52 | 0 |
| 03.12.20 | 136,85 | 137,24 | 136,85 | 136,99 | 0 |
| 02.12.20 | 136,76 | 136,82 | 136,71 | 136,71 | 0 |
| 01.12.20 | 138,07 | 138,07 | 137,08 | 137,08 | 0 |
| 30.11.20 | 138,19 | 138,19 | 137,93 | 137,93 | 0 |
| 27.11.20 | 137,62 | 137,73 | 137,62 | 137,73 | 0 |
| 26.11.20 | 137,12 | 137,54 | 137,12 | 137,34 | 0 |
| 25.11.20 | 136,76 | 137,39 | 136,76 | 137,35 | 0 |
| 24.11.20 | 137,01 | 137,17 | 137,01 | 137,01 | 0 |
| 23.11.20 | 137,58 | 137,58 | 137,04 | 137,04 | 0 |
| 20.11.20 | 137,46 | 137,48 | 137,28 | 137,48 | 0 |
