5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,61 | 118,03 | 116,61 | 118,03 | 0 |
| 23.12.20 | 117,92 | 117,92 | 116,77 | 117,44 | 0 |
| 22.12.20 | 117,65 | 117,89 | 117,43 | 117,89 | 0 |
| 21.12.20 | 117,00 | 117,69 | 116,63 | 117,51 | 0 |
| 18.12.20 | 116,83 | 117,58 | 116,83 | 117,34 | 0 |
| 17.12.20 | 117,30 | 118,17 | 117,29 | 118,17 | 0 |
| 16.12.20 | 117,45 | 117,65 | 117,11 | 117,54 | 0 |
| 15.12.20 | 117,09 | 117,43 | 116,93 | 117,43 | 0 |
| 14.12.20 | 116,92 | 117,18 | 116,92 | 117,11 | 0 |
| 11.12.20 | 116,92 | 117,40 | 116,92 | 117,40 | 0 |
| 10.12.20 | 116,89 | 116,89 | 116,66 | 116,66 | 0 |
| 09.12.20 | 117,18 | 117,18 | 116,93 | 116,93 | 0 |
| 08.12.20 | 116,64 | 117,88 | 116,64 | 117,88 | 0 |
| 07.12.20 | 116,85 | 118,17 | 116,85 | 118,17 | 0 |
| 04.12.20 | 118,76 | 118,76 | 118,37 | 118,37 | 0 |
| 03.12.20 | 117,98 | 117,98 | 117,43 | 117,43 | 0 |
| 02.12.20 | 118,24 | 118,24 | 118,09 | 118,09 | 0 |
| 01.12.20 | 118,89 | 118,89 | 118,52 | 118,52 | 0 |
| 30.11.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 27.11.20 | 116,99 | 117,11 | 116,99 | 117,11 | 0 |
| 26.11.20 | 116,99 | 117,05 | 116,99 | 117,05 | 0 |
| 25.11.20 | 116,99 | 117,89 | 116,99 | 117,89 | 0 |
| 24.11.20 | 117,66 | 117,66 | 117,24 | 117,24 | 0 |
| 23.11.20 | 117,35 | 117,35 | 117,34 | 117,34 | 0 |
| 20.11.20 | 117,59 | 117,59 | 117,40 | 117,40 | 0 |
