AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 137,40 | 137,40 | 137,38 | 137,38 | 0 |
| 29.12.20 | 137,30 | 137,37 | 136,82 | 137,37 | 0 |
| 28.12.20 | 136,01 | 137,10 | 135,56 | 137,10 | 0 |
| 23.12.20 | 137,83 | 137,83 | 136,94 | 137,24 | 0 |
| 22.12.20 | 137,11 | 138,79 | 137,11 | 138,79 | 0 |
| 21.12.20 | 137,94 | 138,10 | 137,94 | 138,04 | 0 |
| 18.12.20 | 137,02 | 138,22 | 137,01 | 138,22 | 0 |
| 17.12.20 | 137,53 | 138,22 | 137,44 | 138,22 | 0 |
| 16.12.20 | 136,77 | 138,20 | 136,75 | 138,20 | 0 |
| 15.12.20 | 138,89 | 139,23 | 138,89 | 139,23 | 0 |
| 14.12.20 | 138,03 | 138,03 | 137,46 | 138,03 | 0 |
| 11.12.20 | 138,39 | 138,89 | 138,19 | 138,19 | 0 |
| 10.12.20 | 138,21 | 138,21 | 137,93 | 137,93 | 0 |
| 09.12.20 | 138,03 | 138,03 | 137,16 | 137,86 | 0 |
| 08.12.20 | 138,57 | 138,57 | 137,32 | 137,32 | 0 |
| 07.12.20 | 137,78 | 139,38 | 137,13 | 139,38 | 0 |
| 04.12.20 | 137,72 | 138,54 | 137,72 | 137,81 | 0 |
| 03.12.20 | 138,40 | 138,94 | 137,56 | 137,56 | 0 |
| 02.12.20 | 139,44 | 140,03 | 139,44 | 140,03 | 0 |
| 01.12.20 | 140,80 | 142,79 | 140,80 | 142,79 | 0 |
| 30.11.20 | 139,49 | 140,71 | 138,53 | 140,71 | 0 |
| 27.11.20 | 140,04 | 140,04 | 139,39 | 139,89 | 0 |
| 26.11.20 | 138,76 | 138,76 | 137,86 | 138,39 | 0 |
| 25.11.20 | 138,93 | 139,70 | 138,93 | 139,70 | 0 |
| 24.11.20 | 139,36 | 140,22 | 138,51 | 139,79 | 0 |
