6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 10.12.20 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 09.12.20 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 08.12.20 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 07.12.20 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 04.12.20 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 03.12.20 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 02.12.20 | 65,06 | 65,24 | 65,06 | 65,24 | 0 |
| 01.12.20 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 30.11.20 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 27.11.20 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.11.20 | 63,49 | 65,55 | 63,49 | 65,55 | 0 |
| 25.11.20 | 65,36 | 65,46 | 65,36 | 65,46 | 0 |
| 24.11.20 | 64,66 | 66,13 | 64,66 | 66,13 | 10000 |
| 23.11.20 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 20.11.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 19.11.20 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 18.11.20 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 17.11.20 | 62,70 | 62,90 | 62,70 | 62,90 | 0 |
| 16.11.20 | 62,60 | 62,69 | 62,60 | 62,69 | 0 |
| 13.11.20 | 62,50 | 62,71 | 62,50 | 62,71 | 0 |
| 12.11.20 | 61,01 | 63,00 | 61,01 | 63,00 | 0 |
| 11.11.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 10.11.20 | 59,12 | 61,25 | 59,12 | 61,25 | 0 |
| 09.11.20 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
