FRN Inhaberschuldverschreibung 2017 (2027) auf EURIBOR 3M
WKN: DK0EWM / ISIN: DE000DK0EWM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.01.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 30.12.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 22.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.12.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 14.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 11.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 10.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 09.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 04.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 01.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 27.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
