1,5% Europäische Investitionsbank 17/47 auf Festzins
WKN: A19KYP / ISIN: XS1641457277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 05.01.21 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 04.01.21 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 30.12.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 29.12.20 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 28.12.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 23.12.20 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 22.12.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 21.12.20 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 18.12.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 17.12.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 16.12.20 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 15.12.20 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 14.12.20 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 11.12.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 10.12.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 09.12.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 08.12.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 07.12.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 04.12.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 03.12.20 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 02.12.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 01.12.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 30.11.20 | 138,04 | 138,07 | 138,04 | 138,07 | 0 |
| 27.11.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
