Carrara Anleihe 06s/17-06/26 auf Festzins
WKN: HLB5DN / ISIN: DE000HLB5DN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,46 | 104,66 | 104,46 | 104,61 | 0 |
| 05.01.21 | 104,61 | 104,66 | 104,61 | 104,66 | 0 |
| 04.01.21 | 104,46 | 104,61 | 104,46 | 104,61 | 0 |
| 30.12.20 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 29.12.20 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
| 28.12.20 | 104,21 | 104,26 | 104,21 | 104,21 | 0 |
| 23.12.20 | 104,36 | 104,36 | 104,11 | 104,11 | 0 |
| 22.12.20 | 104,36 | 104,36 | 104,31 | 104,31 | 0 |
| 21.12.20 | 104,36 | 104,41 | 104,36 | 104,36 | 0 |
| 18.12.20 | 104,26 | 104,26 | 104,21 | 104,21 | 0 |
| 17.12.20 | 104,26 | 104,31 | 104,26 | 104,26 | 0 |
| 16.12.20 | 104,36 | 104,36 | 104,21 | 104,26 | 0 |
| 15.12.20 | 104,36 | 104,41 | 104,36 | 104,36 | 0 |
| 14.12.20 | 104,41 | 104,41 | 104,31 | 104,36 | 0 |
| 11.12.20 | 104,31 | 104,46 | 104,31 | 104,46 | 0 |
| 10.12.20 | 104,36 | 104,36 | 104,31 | 104,31 | 0 |
| 09.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.12.20 | 104,21 | 104,26 | 104,21 | 104,26 | 0 |
| 07.12.20 | 104,16 | 104,21 | 104,16 | 104,21 | 0 |
| 04.12.20 | 104,21 | 104,21 | 104,16 | 104,16 | 0 |
| 03.12.20 | 104,11 | 104,16 | 104,11 | 104,16 | 0 |
| 02.12.20 | 104,01 | 104,06 | 104,01 | 104,06 | 0 |
| 01.12.20 | 104,11 | 104,11 | 104,06 | 104,06 | 0 |
| 30.11.20 | 104,16 | 104,16 | 104,06 | 104,06 | 0 |
| 27.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
