1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 29.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.12.20 | 103,90 | 103,93 | 103,90 | 103,93 | 0 |
| 23.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.12.20 | 104,20 | 104,31 | 104,20 | 104,31 | 0 |
| 21.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 17.12.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 16.12.20 | 104,43 | 104,43 | 104,11 | 104,11 | 0 |
| 15.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.12.20 | 104,31 | 104,53 | 104,31 | 104,53 | 0 |
| 07.12.20 | 104,09 | 104,30 | 104,09 | 104,30 | 0 |
| 04.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 03.12.20 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 02.12.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 01.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 30.11.20 | 104,13 | 104,13 | 104,05 | 104,05 | 0 |
| 27.11.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.11.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 25.11.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 24.11.20 | 103,70 | 103,92 | 103,70 | 103,92 | 0 |
