0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,89 | 104,90 | 104,86 | 104,90 | 0 |
| 28.12.20 | 104,77 | 104,85 | 104,77 | 104,85 | 0 |
| 23.12.20 | 104,94 | 104,95 | 104,76 | 104,78 | 0 |
| 22.12.20 | 104,96 | 105,00 | 104,91 | 104,92 | 0 |
| 21.12.20 | 104,92 | 105,05 | 104,92 | 104,95 | 0 |
| 18.12.20 | 104,97 | 104,97 | 104,90 | 104,94 | 0 |
| 17.12.20 | 104,94 | 105,05 | 104,89 | 104,98 | 0 |
| 16.12.20 | 105,11 | 105,11 | 104,94 | 104,96 | 0 |
| 15.12.20 | 105,16 | 105,17 | 105,12 | 105,12 | 0 |
| 14.12.20 | 105,18 | 105,18 | 105,13 | 105,15 | 0 |
| 11.12.20 | 105,12 | 105,19 | 105,11 | 105,16 | 0 |
| 10.12.20 | 105,10 | 105,15 | 105,02 | 105,09 | 0 |
| 09.12.20 | 105,10 | 105,10 | 105,03 | 105,09 | 0 |
| 08.12.20 | 105,04 | 105,10 | 105,03 | 105,09 | 0 |
| 07.12.20 | 104,97 | 105,03 | 104,97 | 105,01 | 0 |
| 04.12.20 | 104,92 | 104,94 | 104,90 | 104,90 | 0 |
| 03.12.20 | 104,86 | 104,93 | 104,86 | 104,91 | 0 |
| 02.12.20 | 104,86 | 104,86 | 104,83 | 104,85 | 0 |
| 01.12.20 | 104,99 | 104,99 | 104,85 | 104,85 | 0 |
| 30.11.20 | 104,97 | 104,97 | 104,94 | 104,94 | 0 |
| 27.11.20 | 104,96 | 104,97 | 104,94 | 104,95 | 0 |
| 26.11.20 | 104,91 | 104,96 | 104,89 | 104,95 | 0 |
| 25.11.20 | 104,89 | 104,97 | 104,89 | 104,94 | 0 |
| 24.11.20 | 104,92 | 104,95 | 104,92 | 104,92 | 0 |
| 23.11.20 | 104,97 | 104,98 | 104,93 | 104,93 | 0 |
