4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 137,14 | 137,14 | 136,49 | 136,49 | 0 |
| 23.12.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 22.12.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 21.12.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 18.12.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 17.12.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 16.12.20 | 136,94 | 137,20 | 136,94 | 137,20 | 0 |
| 15.12.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 14.12.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 11.12.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 10.12.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 09.12.20 | 136,38 | 136,38 | 135,47 | 135,47 | 0 |
| 08.12.20 | 136,49 | 137,21 | 136,49 | 137,21 | 0 |
| 07.12.20 | 135,65 | 136,35 | 135,65 | 136,35 | 0 |
| 04.12.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 03.12.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 02.12.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 01.12.20 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 30.11.20 | 137,84 | 138,26 | 137,84 | 138,26 | 0 |
| 27.11.20 | 136,50 | 137,30 | 136,50 | 137,30 | 0 |
| 26.11.20 | 136,33 | 136,42 | 136,33 | 136,42 | 0 |
| 25.11.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 24.11.20 | 136,66 | 137,87 | 136,66 | 137,87 | 0 |
| 23.11.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 20.11.20 | 137,44 | 137,44 | 136,93 | 136,93 | 0 |
