5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 143,35 | 143,35 | 143,35 | 143,35 | 0 |
| 29.12.20 | 142,99 | 142,99 | 142,99 | 142,99 | 0 |
| 28.12.20 | 143,27 | 143,82 | 143,27 | 143,82 | 0 |
| 23.12.20 | 143,98 | 143,98 | 143,98 | 143,98 | 0 |
| 22.12.20 | 144,63 | 144,63 | 144,43 | 144,43 | 0 |
| 21.12.20 | 144,38 | 144,38 | 144,38 | 144,38 | 0 |
| 18.12.20 | 144,40 | 144,40 | 144,40 | 144,40 | 0 |
| 17.12.20 | 144,45 | 144,45 | 144,45 | 144,45 | 0 |
| 16.12.20 | 145,02 | 145,02 | 143,98 | 143,98 | 0 |
| 15.12.20 | 146,01 | 146,01 | 146,01 | 146,01 | 0 |
| 14.12.20 | 145,60 | 145,60 | 145,60 | 145,60 | 0 |
| 11.12.20 | 146,16 | 146,16 | 146,16 | 146,16 | 0 |
| 10.12.20 | 145,79 | 145,79 | 145,79 | 145,79 | 0 |
| 09.12.20 | 145,69 | 145,69 | 143,88 | 143,88 | 0 |
| 08.12.20 | 146,59 | 146,59 | 144,72 | 144,72 | 0 |
| 07.12.20 | 146,27 | 146,27 | 144,36 | 144,36 | 0 |
| 04.12.20 | 147,95 | 147,95 | 147,95 | 147,95 | 0 |
| 03.12.20 | 147,34 | 147,34 | 147,34 | 147,34 | 0 |
| 02.12.20 | 147,76 | 147,76 | 147,76 | 147,76 | 0 |
| 01.12.20 | 150,07 | 150,07 | 150,07 | 150,07 | 0 |
| 30.11.20 | 148,82 | 148,82 | 147,78 | 147,78 | 0 |
| 27.11.20 | 146,79 | 147,72 | 146,79 | 147,72 | 0 |
| 26.11.20 | 146,86 | 146,86 | 144,86 | 144,86 | 0 |
| 25.11.20 | 147,27 | 147,27 | 147,27 | 147,27 | 0 |
| 24.11.20 | 147,56 | 147,56 | 146,27 | 146,27 | 0 |
