5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 04.01.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 30.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 29.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 28.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 23.12.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 22.12.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 21.12.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 18.12.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 17.12.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 16.12.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 15.12.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 14.12.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 11.12.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 10.12.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 09.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 07.12.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 04.12.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 03.12.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 02.12.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 01.12.20 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 30.11.20 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 27.11.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 26.11.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
