4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,26 | 117,33 | 117,26 | 117,28 | 0 |
| 29.12.20 | 117,39 | 117,44 | 117,30 | 117,39 | 0 |
| 28.12.20 | 117,32 | 117,34 | 117,14 | 117,32 | 0 |
| 23.12.20 | 117,29 | 117,29 | 116,92 | 116,93 | 0 |
| 22.12.20 | 117,39 | 117,41 | 117,22 | 117,37 | 0 |
| 21.12.20 | 117,53 | 117,58 | 117,40 | 117,44 | 0 |
| 18.12.20 | 117,65 | 117,68 | 117,35 | 117,64 | 0 |
| 17.12.20 | 117,50 | 117,64 | 117,37 | 117,55 | 0 |
| 16.12.20 | 117,25 | 117,47 | 117,03 | 117,47 | 0 |
| 15.12.20 | 117,29 | 117,37 | 117,16 | 117,33 | 0 |
| 14.12.20 | 117,21 | 117,37 | 117,05 | 117,35 | 0 |
| 11.12.20 | 117,19 | 117,42 | 117,14 | 117,42 | 0 |
| 10.12.20 | 116,99 | 117,07 | 116,90 | 117,07 | 0 |
| 09.12.20 | 117,35 | 117,35 | 117,14 | 117,31 | 0 |
| 08.12.20 | 117,63 | 117,75 | 117,39 | 117,58 | 0 |
| 07.12.20 | 117,53 | 117,83 | 117,53 | 117,61 | 0 |
| 04.12.20 | 118,26 | 118,26 | 117,58 | 117,58 | 0 |
| 03.12.20 | 117,91 | 118,04 | 117,76 | 118,04 | 0 |
| 02.12.20 | 117,88 | 117,99 | 117,78 | 117,86 | 0 |
| 01.12.20 | 118,35 | 118,40 | 117,96 | 117,96 | 0 |
| 30.11.20 | 118,18 | 118,22 | 118,06 | 118,22 | 0 |
| 27.11.20 | 117,83 | 118,11 | 117,83 | 118,08 | 0 |
| 26.11.20 | 117,90 | 117,91 | 117,72 | 117,78 | 0 |
| 25.11.20 | 117,80 | 117,99 | 117,80 | 117,98 | 0 |
| 24.11.20 | 117,91 | 118,02 | 117,90 | 117,94 | 0 |
