2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 166,74 | 166,89 | 166,46 | 166,89 | 0 |
| 22.12.20 | 166,20 | 166,72 | 166,20 | 166,71 | 0 |
| 21.12.20 | 166,91 | 167,60 | 166,19 | 166,19 | 0 |
| 18.12.20 | 165,68 | 165,68 | 164,96 | 164,96 | 0 |
| 17.12.20 | 165,48 | 166,33 | 165,09 | 166,33 | 0 |
| 16.12.20 | 166,57 | 166,57 | 166,12 | 166,12 | 0 |
| 15.12.20 | 166,30 | 166,52 | 166,30 | 166,38 | 0 |
| 14.12.20 | 167,01 | 167,01 | 166,66 | 166,72 | 0 |
| 11.12.20 | 164,71 | 166,51 | 164,71 | 166,51 | 0 |
| 10.12.20 | 164,40 | 164,40 | 163,77 | 164,31 | 0 |
| 09.12.20 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 08.12.20 | 163,33 | 163,33 | 163,30 | 163,30 | 0 |
| 07.12.20 | 162,63 | 162,96 | 162,63 | 162,96 | 0 |
| 04.12.20 | 162,47 | 162,63 | 162,47 | 162,63 | 0 |
| 03.12.20 | 162,35 | 162,35 | 162,24 | 162,24 | 0 |
| 02.12.20 | 162,07 | 162,07 | 161,96 | 161,96 | 0 |
| 01.12.20 | 163,42 | 163,42 | 162,52 | 162,52 | 0 |
| 30.11.20 | 162,92 | 163,62 | 162,83 | 163,62 | 0 |
| 27.11.20 | 162,78 | 163,05 | 162,63 | 163,05 | 0 |
| 26.11.20 | 161,70 | 162,41 | 161,70 | 162,41 | 0 |
| 25.11.20 | 161,25 | 162,31 | 161,25 | 162,31 | 0 |
| 24.11.20 | 160,70 | 161,25 | 160,70 | 161,25 | 0 |
| 23.11.20 | 161,08 | 161,08 | 160,88 | 160,88 | 0 |
| 20.11.20 | 161,44 | 161,44 | 161,06 | 161,06 | 0 |
| 19.11.20 | 160,03 | 161,15 | 160,03 | 161,15 | 0 |
