6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 89,35 | 90,62 | 89,35 | 90,57 | 0 |
| 22.12.20 | 88,99 | 89,58 | 88,60 | 89,58 | 0 |
| 21.12.20 | 90,42 | 90,42 | 88,49 | 88,55 | 0 |
| 18.12.20 | 90,94 | 91,16 | 90,58 | 90,58 | 0 |
| 17.12.20 | 90,83 | 91,42 | 90,83 | 91,42 | 0 |
| 16.12.20 | 90,40 | 91,63 | 90,40 | 91,32 | 0 |
| 15.12.20 | 89,06 | 89,78 | 89,06 | 89,78 | 0 |
| 14.12.20 | 89,13 | 90,14 | 89,13 | 90,14 | 0 |
| 11.12.20 | 87,84 | 88,13 | 87,84 | 88,13 | 0 |
| 10.12.20 | 85,26 | 86,93 | 85,16 | 86,73 | 10000 |
| 09.12.20 | 85,56 | 86,11 | 85,46 | 85,87 | 0 |
| 08.12.20 | 86,06 | 86,06 | 85,79 | 85,85 | 0 |
| 07.12.20 | 86,47 | 86,63 | 86,34 | 86,51 | 0 |
| 04.12.20 | 86,36 | 87,44 | 86,21 | 87,05 | 0 |
| 03.12.20 | 85,46 | 86,94 | 85,26 | 86,94 | 0 |
| 02.12.20 | 85,54 | 86,02 | 85,47 | 85,67 | 0 |
| 01.12.20 | 85,31 | 86,62 | 85,31 | 86,16 | 0 |
| 30.11.20 | 85,42 | 85,50 | 85,30 | 85,41 | 0 |
| 27.11.20 | 84,97 | 85,94 | 84,97 | 85,94 | 0 |
| 26.11.20 | 84,97 | 85,43 | 84,97 | 85,43 | 0 |
| 25.11.20 | 84,92 | 85,84 | 84,92 | 85,71 | 0 |
| 24.11.20 | 83,72 | 84,97 | 83,72 | 84,95 | 0 |
| 23.11.20 | 83,67 | 84,33 | 83,64 | 84,18 | 0 |
| 20.11.20 | 83,34 | 84,14 | 83,29 | 84,09 | 0 |
| 19.11.20 | 82,56 | 83,14 | 82,56 | 83,00 | 0 |
