INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 22.12.20 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 21.12.20 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 18.12.20 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 17.12.20 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 16.12.20 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 15.12.20 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 14.12.20 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 11.12.20 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 10.12.20 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 09.12.20 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 08.12.20 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 07.12.20 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.12.20 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 03.12.20 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 02.12.20 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 01.12.20 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 30.11.20 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 27.11.20 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 26.11.20 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 25.11.20 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 24.11.20 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 23.11.20 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 20.11.20 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 19.11.20 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
