1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 28.12.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 23.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 22.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 21.12.20 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 18.12.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 17.12.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 16.12.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 15.12.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 14.12.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 11.12.20 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 10.12.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 09.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 08.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 07.12.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 04.12.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 03.12.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 02.12.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 01.12.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 30.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 27.11.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 26.11.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 25.11.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 24.11.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 23.11.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
