4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 22.12.20 | 133,99 | 134,47 | 133,99 | 134,47 | 0 |
| 21.12.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 18.12.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 17.12.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 16.12.20 | 135,22 | 135,31 | 135,22 | 135,31 | 0 |
| 15.12.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 14.12.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 11.12.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 10.12.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 09.12.20 | 134,28 | 134,28 | 133,97 | 133,97 | 0 |
| 08.12.20 | 135,26 | 135,52 | 135,26 | 135,52 | 0 |
| 07.12.20 | 134,69 | 135,06 | 134,69 | 135,06 | 0 |
| 04.12.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 03.12.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 02.12.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 01.12.20 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 30.11.20 | 136,57 | 136,74 | 136,57 | 136,74 | 0 |
| 27.11.20 | 134,79 | 135,78 | 134,79 | 135,78 | 0 |
| 26.11.20 | 134,79 | 134,79 | 134,78 | 134,78 | 0 |
| 25.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 24.11.20 | 136,09 | 136,09 | 135,96 | 135,96 | 0 |
| 23.11.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 20.11.20 | 136,92 | 136,92 | 135,92 | 135,92 | 0 |
| 19.11.20 | 135,79 | 136,20 | 135,79 | 136,20 | 0 |
