5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 137,94 | 137,94 | 135,45 | 137,22 | 0 |
| 29.12.20 | 136,20 | 137,48 | 135,51 | 137,48 | 0 |
| 28.12.20 | 134,52 | 137,04 | 133,95 | 137,04 | 0 |
| 23.12.20 | 138,21 | 138,85 | 135,43 | 135,43 | 0 |
| 22.12.20 | 140,24 | 140,42 | 139,02 | 139,02 | 0 |
| 21.12.20 | 140,26 | 140,78 | 138,87 | 140,78 | 0 |
| 18.12.20 | 140,58 | 141,25 | 139,17 | 140,59 | 0 |
| 17.12.20 | 139,70 | 141,27 | 139,17 | 140,93 | 0 |
| 16.12.20 | 138,61 | 140,22 | 137,61 | 140,09 | 0 |
| 15.12.20 | 136,79 | 139,37 | 136,79 | 139,23 | 0 |
| 14.12.20 | 137,63 | 138,11 | 136,33 | 137,19 | 0 |
| 11.12.20 | 137,44 | 138,97 | 137,44 | 138,97 | 0 |
| 10.12.20 | 136,34 | 137,62 | 135,73 | 137,57 | 0 |
| 09.12.20 | 137,26 | 137,28 | 135,52 | 135,74 | 0 |
| 08.12.20 | 138,81 | 138,91 | 136,60 | 137,12 | 0 |
| 07.12.20 | 138,68 | 138,71 | 136,95 | 137,99 | 0 |
| 04.12.20 | 139,41 | 139,77 | 137,80 | 137,80 | 0 |
| 03.12.20 | 139,91 | 140,59 | 138,60 | 138,60 | 0 |
| 02.12.20 | 140,12 | 141,31 | 139,54 | 140,16 | 0 |
| 01.12.20 | 141,93 | 141,93 | 139,91 | 140,68 | 0 |
| 30.11.20 | 138,91 | 140,65 | 138,32 | 140,65 | 0 |
| 27.11.20 | 135,67 | 139,94 | 135,67 | 139,44 | 0 |
| 26.11.20 | 137,95 | 138,03 | 136,57 | 138,03 | 0 |
| 25.11.20 | 138,69 | 139,35 | 138,03 | 139,15 | 0 |
| 24.11.20 | 139,50 | 140,31 | 139,02 | 139,39 | 0 |
