1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,24 | 117,24 | 117,21 | 117,21 | 0 |
| 29.12.20 | 117,28 | 117,38 | 117,28 | 117,36 | 0 |
| 28.12.20 | 117,11 | 117,25 | 117,11 | 117,25 | 0 |
| 23.12.20 | 116,92 | 116,92 | 116,43 | 116,43 | 0 |
| 22.12.20 | 117,51 | 117,51 | 117,32 | 117,48 | 0 |
| 21.12.20 | 117,89 | 117,89 | 117,45 | 117,45 | 0 |
| 18.12.20 | 117,47 | 117,50 | 117,42 | 117,50 | 0 |
| 17.12.20 | 116,81 | 117,66 | 116,81 | 117,66 | 0 |
| 16.12.20 | 117,84 | 117,84 | 117,55 | 117,55 | 0 |
| 15.12.20 | 117,94 | 118,05 | 117,94 | 117,98 | 0 |
| 14.12.20 | 117,91 | 117,98 | 117,91 | 117,98 | 0 |
| 11.12.20 | 117,83 | 118,14 | 117,83 | 118,14 | 0 |
| 10.12.20 | 117,76 | 117,85 | 117,67 | 117,67 | 0 |
| 09.12.20 | 117,48 | 117,69 | 117,48 | 117,69 | 0 |
| 08.12.20 | 117,55 | 117,74 | 117,53 | 117,74 | 0 |
| 07.12.20 | 117,42 | 117,45 | 117,34 | 117,45 | 0 |
| 04.12.20 | 117,23 | 117,28 | 117,10 | 117,10 | 0 |
| 03.12.20 | 117,16 | 117,31 | 117,16 | 117,22 | 0 |
| 02.12.20 | 117,09 | 117,12 | 117,09 | 117,12 | 0 |
| 01.12.20 | 117,56 | 117,56 | 117,18 | 117,18 | 0 |
| 30.11.20 | 117,50 | 117,50 | 117,43 | 117,43 | 0 |
| 27.11.20 | 117,28 | 117,37 | 117,28 | 117,37 | 0 |
| 26.11.20 | 117,15 | 117,34 | 117,15 | 117,30 | 0 |
| 25.11.20 | 117,13 | 117,30 | 117,13 | 117,27 | 0 |
| 24.11.20 | 117,16 | 117,29 | 117,16 | 117,20 | 0 |
