The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 05.01.21 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 04.01.21 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 30.12.20 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 29.12.20 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 28.12.20 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 23.12.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 22.12.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 21.12.20 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
| 18.12.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 17.12.20 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 16.12.20 | 115,58 | 115,58 | 115,58 | 115,58 | 0 |
| 15.12.20 | 114,60 | 114,60 | 114,60 | 114,60 | 0 |
| 14.12.20 | 114,62 | 114,62 | 114,62 | 114,62 | 0 |
| 11.12.20 | 114,59 | 114,59 | 114,59 | 114,59 | 0 |
| 10.12.20 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 09.12.20 | 114,72 | 114,72 | 114,72 | 114,72 | 0 |
| 08.12.20 | 114,74 | 114,74 | 114,74 | 114,74 | 0 |
| 07.12.20 | 114,48 | 114,48 | 114,48 | 114,48 | 0 |
| 04.12.20 | 114,05 | 114,05 | 114,05 | 114,05 | 0 |
| 03.12.20 | 113,04 | 113,04 | 113,04 | 113,04 | 0 |
| 02.12.20 | 112,47 | 112,47 | 112,47 | 112,47 | 0 |
| 01.12.20 | 112,40 | 112,40 | 112,40 | 112,40 | 0 |
| 30.11.20 | 112,33 | 112,33 | 112,33 | 112,33 | 0 |
| 27.11.20 | 112,33 | 112,33 | 112,33 | 112,33 | 0 |
