DOMINIK.REPUBLIK 17/27
WKN: A19B4H / ISIN: USP3579EBV85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,12 | 117,12 | 117,07 | 117,07 | 0 |
| 29.12.20 | 116,87 | 116,87 | 116,75 | 116,75 | 0 |
| 28.12.20 | 116,69 | 116,78 | 116,50 | 116,50 | 0 |
| 23.12.20 | 116,52 | 116,52 | 116,27 | 116,27 | 0 |
| 22.12.20 | 116,30 | 116,41 | 116,30 | 116,41 | 0 |
| 21.12.20 | 116,46 | 116,50 | 116,42 | 116,42 | 0 |
| 18.12.20 | 116,04 | 116,05 | 115,95 | 115,95 | 0 |
| 17.12.20 | 115,76 | 116,00 | 115,74 | 116,00 | 0 |
| 16.12.20 | 115,62 | 115,70 | 114,85 | 115,70 | 0 |
| 15.12.20 | 115,29 | 115,29 | 114,58 | 115,03 | 0 |
| 14.12.20 | 114,69 | 114,83 | 114,66 | 114,83 | 0 |
| 11.12.20 | 114,61 | 114,64 | 114,59 | 114,64 | 0 |
| 10.12.20 | 109,35 | 114,44 | 109,35 | 114,44 | 0 |
| 09.12.20 | 114,53 | 114,56 | 114,52 | 114,52 | 0 |
| 08.12.20 | 114,70 | 114,70 | 114,55 | 114,55 | 0 |
| 07.12.20 | 114,58 | 114,58 | 114,56 | 114,57 | 0 |
| 04.12.20 | 114,23 | 114,42 | 114,20 | 114,42 | 0 |
| 03.12.20 | 113,66 | 113,85 | 113,66 | 113,85 | 0 |
| 02.12.20 | 113,60 | 113,84 | 113,60 | 113,84 | 0 |
| 01.12.20 | 112,20 | 112,42 | 112,16 | 112,42 | 0 |
| 30.11.20 | 112,34 | 112,38 | 112,31 | 112,36 | 0 |
| 27.11.20 | 112,28 | 112,38 | 112,28 | 112,38 | 0 |
| 26.11.20 | 112,32 | 112,32 | 112,30 | 112,31 | 0 |
| 25.11.20 | 112,32 | 112,36 | 112,31 | 112,36 | 0 |
| 24.11.20 | 112,08 | 112,23 | 112,08 | 112,18 | 0 |
