4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,07 | 134,07 | 131,13 | 131,68 | 0 |
| 04.01.21 | 134,45 | 134,99 | 134,03 | 134,42 | 0 |
| 30.12.20 | 133,19 | 133,19 | 133,10 | 133,10 | 0 |
| 29.12.20 | 132,33 | 133,20 | 132,33 | 133,14 | 0 |
| 28.12.20 | 132,59 | 133,60 | 132,59 | 133,16 | 0 |
| 23.12.20 | 133,70 | 133,80 | 132,51 | 132,51 | 0 |
| 22.12.20 | 133,65 | 133,92 | 133,20 | 133,92 | 0 |
| 21.12.20 | 134,33 | 134,73 | 132,88 | 132,88 | 0 |
| 18.12.20 | 134,91 | 135,22 | 134,07 | 134,71 | 0 |
| 17.12.20 | 135,01 | 135,92 | 134,44 | 135,70 | 0 |
| 16.12.20 | 135,06 | 135,06 | 134,02 | 134,77 | 0 |
| 15.12.20 | 135,29 | 135,33 | 134,88 | 135,31 | 0 |
| 14.12.20 | 134,82 | 135,27 | 134,16 | 135,27 | 0 |
| 11.12.20 | 134,65 | 135,52 | 134,65 | 135,52 | 0 |
| 10.12.20 | 133,64 | 134,89 | 133,64 | 134,44 | 0 |
| 09.12.20 | 134,08 | 135,02 | 134,08 | 135,02 | 0 |
| 08.12.20 | 136,03 | 136,03 | 134,99 | 134,99 | 0 |
| 07.12.20 | 136,19 | 136,25 | 135,92 | 135,92 | 0 |
| 04.12.20 | 137,22 | 137,22 | 135,32 | 135,56 | 0 |
| 03.12.20 | 136,43 | 137,26 | 136,43 | 137,19 | 0 |
| 02.12.20 | 136,96 | 137,02 | 136,04 | 136,17 | 0 |
| 01.12.20 | 138,42 | 138,42 | 136,87 | 136,91 | 0 |
| 30.11.20 | 137,76 | 137,91 | 137,35 | 137,90 | 0 |
| 27.11.20 | 136,78 | 137,69 | 136,78 | 137,55 | 0 |
| 26.11.20 | 136,69 | 136,74 | 136,68 | 136,74 | 0 |
