1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 23.12.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 22.12.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 21.12.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 18.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 17.12.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 16.12.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 15.12.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 14.12.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 11.12.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 10.12.20 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 09.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 08.12.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 07.12.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 04.12.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 03.12.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 02.12.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 01.12.20 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 30.11.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 27.11.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 26.11.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 25.11.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 24.11.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 23.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 20.11.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
