3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 18.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 17.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 16.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 14.12.20 | 87,75 | 88,11 | 87,75 | 88,11 | 0 |
| 11.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 10.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 09.12.20 | 88,02 | 88,02 | 87,75 | 87,75 | 0 |
| 08.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 07.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 04.12.20 | 85,75 | 86,75 | 85,75 | 86,75 | 0 |
| 03.12.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.12.20 | 86,50 | 86,69 | 86,50 | 86,50 | 0 |
| 01.12.20 | 86,25 | 86,50 | 86,25 | 86,50 | 0 |
| 30.11.20 | 87,25 | 87,25 | 86,25 | 86,25 | 0 |
| 27.11.20 | 87,50 | 87,50 | 86,92 | 87,25 | 0 |
| 26.11.20 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.11.20 | 87,50 | 87,50 | 86,73 | 86,73 | 0 |
| 24.11.20 | 85,50 | 86,25 | 82,00 | 86,25 | 0 |
| 23.11.20 | 83,50 | 84,00 | 83,50 | 84,00 | 0 |
| 20.11.20 | 83,50 | 83,50 | 80,00 | 83,50 | 0 |
| 19.11.20 | 83,50 | 83,50 | 80,00 | 83,50 | 0 |
| 18.11.20 | 83,00 | 83,00 | 79,50 | 79,50 | 0 |
| 17.11.20 | 83,25 | 83,25 | 79,75 | 82,75 | 0 |
