3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 114,46 | 114,80 | 113,74 | 113,92 | 0 |
| 05.01.21 | 117,17 | 117,17 | 116,68 | 116,68 | 0 |
| 04.01.21 | 118,15 | 118,66 | 118,11 | 118,66 | 0 |
| 30.12.20 | 117,68 | 118,33 | 117,68 | 118,32 | 0 |
| 29.12.20 | 117,93 | 118,46 | 117,93 | 118,32 | 0 |
| 28.12.20 | 117,74 | 118,41 | 117,66 | 118,41 | 0 |
| 23.12.20 | 118,10 | 118,53 | 117,66 | 117,66 | 0 |
| 22.12.20 | 118,25 | 118,43 | 117,37 | 118,16 | 0 |
| 21.12.20 | 118,10 | 118,45 | 117,88 | 117,88 | 0 |
| 18.12.20 | 118,27 | 118,27 | 117,57 | 117,57 | 0 |
| 17.12.20 | 116,95 | 118,90 | 116,95 | 118,47 | 0 |
| 16.12.20 | 116,81 | 117,95 | 116,52 | 117,95 | 0 |
| 15.12.20 | 116,85 | 117,80 | 116,48 | 117,80 | 0 |
| 14.12.20 | 119,44 | 119,44 | 116,71 | 117,98 | 0 |
| 11.12.20 | 117,39 | 117,88 | 117,39 | 117,88 | 0 |
| 10.12.20 | 116,84 | 117,83 | 116,84 | 117,83 | 0 |
| 09.12.20 | 116,98 | 117,90 | 116,98 | 117,90 | 0 |
| 08.12.20 | 119,69 | 119,69 | 119,65 | 119,65 | 0 |
| 07.12.20 | 118,90 | 119,51 | 118,90 | 119,51 | 0 |
| 04.12.20 | 120,41 | 120,41 | 119,93 | 119,93 | 0 |
| 03.12.20 | 118,58 | 118,89 | 118,58 | 118,89 | 0 |
| 02.12.20 | 119,14 | 119,14 | 118,91 | 118,91 | 0 |
| 01.12.20 | 120,25 | 120,25 | 120,01 | 120,01 | 0 |
| 30.11.20 | 117,98 | 120,09 | 117,98 | 120,09 | 0 |
| 27.11.20 | 117,65 | 118,97 | 117,65 | 118,97 | 0 |
