1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 23.12.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 22.12.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 21.12.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 18.12.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 17.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 16.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 15.12.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 14.12.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 11.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 10.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 09.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 08.12.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 07.12.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 04.12.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 03.12.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 02.12.20 | 134,12 | 134,12 | 134,11 | 134,11 | 0 |
| 01.12.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 30.11.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 27.11.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 26.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 25.11.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 24.11.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 23.11.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 20.11.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
